Website Notice Block

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $6.30 8,359 1:1 $6.30 $6.45 $6.25
July 17, 2018 $6.30 30,532 1:1 $6.40 $6.40 $6.10
July 18, 2018 $6.30 10,180 1:1 $6.30 $6.40 $6.20
July 19, 2018 $6.30 23,652 1:1 $6.30 $6.35 $6.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.