Website Notice Block

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $5.05 20,824 1:1 $5.20 $5.20 $5.05
April 24, 2018 $5.35 20,832 1:1 $5.15 $5.35 $5.15
April 25, 2018 $5.40 23,967 1:1 $5.30 $5.40 $5.14
April 26, 2018 $5.50 31,855 1:1 $5.35 $5.50 $5.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.