Website Notice Block

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.45 122,215 1:1 $4.36 $4.79 $4.36
January 15, 2019 $4.50 70,184 1:1 $4.73 $4.73 $4.48
January 16, 2019 $4.50 83,383 1:1 $4.61 $4.69 $4.45
January 17, 2019 $4.43 48,790 1:1 $4.53 $4.56 $4.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.