Website Notice Block

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $2.99 15,515 1:1 $2.99 $3.00 $2.95
February 19, 2020 $3.00 28,947 1:1 $3.00 $3.03 $2.99
February 20, 2020 $3.01 12,601 1:1 $3.02 $3.05 $2.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.